AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 5.88 | 5.95 | 5.8 | 5.89 | 1.13 Million |
23 Oct, 2023 | 5.99 | 5.99 | 5.88 | 5.88 | 1.22 Million |
20 Oct, 2023 | 6.09 | 6.16 | 6.0 | 6.02 | 1.44 Million |
19 Oct, 2023 | 6.2 | 6.27 | 6.14 | 6.17 | 1.81 Million |
18 Oct, 2023 | 6.39 | 6.4 | 6.25 | 6.29 | 1.12 Million |
17 Oct, 2023 | 6.5 | 6.5 | 6.35 | 6.39 | 1.76 Million |
16 Oct, 2023 | 6.38 | 6.48 | 6.34 | 6.41 | 677.06 Thousand |
13 Oct, 2023 | 6.6 | 6.63 | 6.5 | 6.5 | 1.1 Million |
12 Oct, 2023 | 6.6 | 6.72 | 6.52 | 6.67 | 1.76 Million |
11 Oct, 2023 | 6.58 | 6.59 | 6.48 | 6.55 | 1.17 Million |
1728
0662
TAGP
C7A
688981
FMCCG