Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.0 | 6.0 | 5.87 | 5.96 | 1.81 Million |
| 08 Nov, 2023 | 5.91 | 5.92 | 5.83 | 5.85 | 1.38 Million |
| 07 Nov, 2023 | 5.96 | 5.96 | 5.87 | 5.9 | 417.69 Thousand |
| 06 Nov, 2023 | 6.08 | 6.11 | 5.96 | 5.96 | 764.82 Thousand |
| 03 Nov, 2023 | 6.0 | 6.09 | 5.97 | 6.0 | 1.11 Million |
| 02 Nov, 2023 | 5.87 | 6.02 | 5.85 | 5.98 | 1.58 Million |
| 01 Nov, 2023 | 5.88 | 5.9 | 5.82 | 5.83 | 886.57 Thousand |
| 31 Oct, 2023 | 5.81 | 5.85 | 5.77 | 5.85 | 1.61 Million |
| 30 Oct, 2023 | 5.85 | 5.91 | 5.76 | 5.77 | 807.93 Thousand |
| 27 Oct, 2023 | 5.85 | 5.91 | 5.84 | 5.9 | 1.01 Million |
1728
0662
TAGP
C7A
688981
FMCCG