Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.87 | 7.91 | 7.78 | 7.81 | 531.7 Thousand |
| 05 Jun, 2025 | 7.96 | 8.02 | 7.86 | 7.9 | 1.59 Million |
| 04 Jun, 2025 | 7.88 | 8.04 | 7.86 | 7.96 | 3.95 Million |
| 03 Jun, 2025 | 7.8 | 7.91 | 7.8 | 7.89 | 1.4 Million |
| 02 Jun, 2025 | 7.7 | 7.78 | 7.63 | 7.66 | 1.51 Million |
| 30 May, 2025 | 7.59 | 7.66 | 7.52 | 7.61 | 1.86 Million |
| 29 May, 2025 | 7.54 | 7.7 | 7.51 | 7.6 | 1.52 Million |
| 28 May, 2025 | 7.61 | 7.66 | 7.52 | 7.58 | 1.34 Million |
| 27 May, 2025 | 7.52 | 7.58 | 7.41 | 7.53 | 1.25 Million |
| 26 May, 2025 | 7.5 | 7.57 | 7.44 | 7.45 | 1.04 Million |
1728
0662
TAGP
C7A
688981
FMCCG