Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.47 | 7.62 | 7.43 | 7.51 | 765.11 Thousand |
| 22 May, 2025 | 7.51 | 7.65 | 7.47 | 7.48 | 1.51 Million |
| 21 May, 2025 | 7.26 | 7.58 | 7.2 | 7.55 | 3.24 Million |
| 20 May, 2025 | 7.19 | 7.25 | 7.11 | 7.15 | 2.5 Million |
| 19 May, 2025 | 7.25 | 7.25 | 7.12 | 7.19 | 1.43 Million |
| 16 May, 2025 | 7.28 | 7.3 | 7.24 | 7.27 | 1.42 Million |
| 15 May, 2025 | 7.26 | 7.26 | 7.15 | 7.2 | 1.54 Million |
| 14 May, 2025 | 7.25 | 7.37 | 7.2 | 7.24 | 1.46 Million |
| 13 May, 2025 | 7.23 | 7.31 | 7.16 | 7.27 | 3.18 Million |
| 12 May, 2025 | 7.17 | 7.2 | 7.14 | 7.17 | 1.69 Million |
1728
0662
TAGP
C7A
688981
FMCCG