AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6.21 | 6.33 | 6.19 | 6.31 | 1.45 Million |
04 Oct, 2023 | 6.3 | 6.31 | 6.2 | 6.2 | 2.32 Million |
03 Oct, 2023 | 6.3 | 6.39 | 6.28 | 6.33 | 2.63 Million |
02 Oct, 2023 | 6.49 | 6.49 | 6.38 | 6.38 | 381.75 Thousand |
29 Sep, 2023 | 6.51 | 6.55 | 6.42 | 6.42 | 1.04 Million |
28 Sep, 2023 | 6.4 | 6.54 | 6.4 | 6.47 | 1.18 Million |
27 Sep, 2023 | 6.54 | 6.62 | 6.47 | 6.48 | 1.43 Million |
26 Sep, 2023 | 6.35 | 6.44 | 6.35 | 6.44 | 798.24 Thousand |
25 Sep, 2023 | 6.4 | 6.46 | 6.34 | 6.42 | 1.04 Million |
22 Sep, 2023 | 6.12 | 6.72 | 6.12 | 6.44 | 3.86 Million |
1728
0662
TAGP
C7A
688981
FMCCG