AUD 7.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 6.6 | 6.72 | 6.52 | 6.67 | 1.76 Million |
11 Oct, 2023 | 6.58 | 6.59 | 6.48 | 6.55 | 1.17 Million |
10 Oct, 2023 | 6.35 | 6.58 | 6.28 | 6.57 | 3.15 Million |
09 Oct, 2023 | 6.29 | 6.33 | 6.26 | 6.32 | 671.3 Thousand |
06 Oct, 2023 | 6.3 | 6.37 | 6.3 | 6.3 | 744.58 Thousand |
05 Oct, 2023 | 6.21 | 6.33 | 6.19 | 6.31 | 1.45 Million |
04 Oct, 2023 | 6.3 | 6.31 | 6.2 | 6.2 | 2.32 Million |
03 Oct, 2023 | 6.3 | 6.39 | 6.28 | 6.33 | 2.63 Million |
02 Oct, 2023 | 6.49 | 6.49 | 6.38 | 6.38 | 381.75 Thousand |
29 Sep, 2023 | 6.51 | 6.55 | 6.42 | 6.42 | 1.04 Million |
1728
0662
TAGP
C7A
688981
FMCCG