Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.8 | 5.84 | 5.74 | 5.74 | 384.87 Thousand |
| 21 Nov, 2023 | 5.81 | 5.86 | 5.79 | 5.82 | 759.46 Thousand |
| 20 Nov, 2023 | 5.82 | 5.82 | 5.72 | 5.78 | 594.64 Thousand |
| 17 Nov, 2023 | 5.81 | 5.83 | 5.67 | 5.76 | 666.91 Thousand |
| 16 Nov, 2023 | 5.95 | 5.95 | 5.72 | 5.79 | 1.52 Million |
| 15 Nov, 2023 | 5.92 | 5.99 | 5.87 | 5.91 | 920.57 Thousand |
| 14 Nov, 2023 | 5.86 | 5.91 | 5.83 | 5.9 | 738.66 Thousand |
| 13 Nov, 2023 | 5.93 | 5.94 | 5.8 | 5.83 | 901.7 Thousand |
| 10 Nov, 2023 | 5.94 | 5.98 | 5.89 | 5.9 | 829.41 Thousand |
| 09 Nov, 2023 | 6.0 | 6.0 | 5.87 | 5.96 | 1.81 Million |
1728
0662
TAGP
C7A
688981
FMCCG