Carindale Property Trust (CDP.AX)
AUD 4.54
(-0.22%)
AUD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.55 | 4.57 | 4.55 | 4.57 | 3431.00 |
| 10 Feb, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 157.00 |
| 09 Feb, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 157.00 |
| 07 Feb, 2025 | 4.58 | 4.58 | 4.55 | 4.55 | 20.16 Thousand |
| 06 Feb, 2025 | 4.62 | 4.62 | 4.55 | 4.62 | 957.00 |
| 05 Feb, 2025 | 4.54 | 4.63 | 4.54 | 4.63 | 1052.00 |
| 04 Feb, 2025 | 4.59 | 4.67 | 4.53 | 4.53 | 11.61 Thousand |
| 03 Feb, 2025 | 4.58 | 4.66 | 4.56 | 4.59 | 26.38 Thousand |
| 02 Feb, 2025 | 4.58 | 4.66 | 4.55 | 4.59 | 26.38 Thousand |
| 31 Jan, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | 3054.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN