Carindale Property Trust (CDP.AX)
AUD 4.55
(-3.81%)
AUD 4.55
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.65 | 4.65 | 4.55 | 4.57 | 77.13 Thousand |
| 04 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 17 Thousand |
| 03 Apr, 2025 | 4.7 | 4.79 | 4.7 | 4.79 | 15.11 Thousand |
| 02 Apr, 2025 | 4.7 | 4.73 | 4.7 | 4.7 | 4275.00 |
| 01 Apr, 2025 | 4.7 | 4.74 | 4.7 | 4.74 | 2421.00 |
| 31 Mar, 2025 | 4.7 | 4.72 | 4.7 | 4.7 | 1167.00 |
| 28 Mar, 2025 | 4.67 | 4.72 | 4.67 | 4.7 | 25.29 Thousand |
| 27 Mar, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 382.00 |
| 26 Mar, 2025 | 4.68 | 4.71 | 4.66 | 4.71 | 107.00 |
| 25 Mar, 2025 | 4.71 | 4.71 | 4.66 | 4.66 | 4788.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN