Carindale Property Trust (CDP.AX)
AUD 4.66
(-0.21%)
AUD 4.66
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.68 | 4.71 | 4.67 | 4.69 | 9033.00 |
| 08 May, 2025 | 4.68 | 4.73 | 4.68 | 4.73 | 1068.00 |
| 07 May, 2025 | 4.68 | 4.71 | 4.68 | 4.69 | 249.00 |
| 06 May, 2025 | 4.68 | 4.7 | 4.67 | 4.68 | 262.00 |
| 05 May, 2025 | 4.67 | 4.7 | 4.66 | 4.7 | 23.46 Thousand |
| 02 May, 2025 | 4.67 | 4.72 | 4.67 | 4.67 | 205.00 |
| 01 May, 2025 | 4.68 | 4.7 | 4.67 | 4.67 | 7912.00 |
| 30 Apr, 2025 | 4.67 | 4.73 | 4.67 | 4.73 | 436.00 |
| 29 Apr, 2025 | 4.67 | 4.69 | 4.67 | 4.67 | 156.00 |
| 28 Apr, 2025 | 4.72 | 4.72 | 4.65 | 4.68 | 4588.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN