AUD 4.66
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.74 | 4.85 | 4.74 | 4.85 | 498.00 |
22 May, 2025 | 4.73 | 4.83 | 4.72 | 4.82 | 6983.00 |
21 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 11.00 |
20 May, 2025 | 4.73 | 4.93 | 4.73 | 4.93 | 4967.00 |
19 May, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 31.00 |
16 May, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 287.00 |
15 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
14 May, 2025 | 4.73 | 4.74 | 4.7 | 4.72 | 7063.00 |
13 May, 2025 | 4.73 | 4.82 | 4.73 | 4.74 | 17.53 Thousand |
12 May, 2025 | 4.7 | 4.74 | 4.7 | 4.73 | 4346.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN