Carindale Property Trust (CDP.AX)
AUD 4.66
(-0.21%)
AUD 4.66
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.0 | 5.19 | 4.94 | 5.08 | 10.21 Thousand |
| 12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 679.00 |
| 11 Jun, 2025 | 4.96 | 4.99 | 4.96 | 4.97 | 14.78 Thousand |
| 10 Jun, 2025 | 4.85 | 4.85 | 4.82 | 4.85 | 9126.00 |
| 06 Jun, 2025 | 4.9 | 4.92 | 4.84 | 4.85 | 4367.00 |
| 05 Jun, 2025 | 4.89 | 4.9 | 4.8 | 4.9 | 10.77 Thousand |
| 04 Jun, 2025 | 4.92 | 4.92 | 4.82 | 4.83 | 1422.00 |
| 03 Jun, 2025 | 4.83 | 4.95 | 4.78 | 4.9 | 59.86 Thousand |
| 02 Jun, 2025 | 4.83 | 4.9 | 4.8 | 4.8 | 51.76 Thousand |
| 30 May, 2025 | 4.83 | 4.83 | 4.77 | 4.8 | 5266.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN