Carindale Property Trust (CDP.AX)
AUD 4.54
(-0.22%)
AUD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.64 | 4.73 | 4.63 | 4.63 | 8099.00 |
| 24 Feb, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 8099.00 |
| 21 Feb, 2025 | 4.72 | 4.72 | 4.55 | 4.7 | 45.82 Thousand |
| 20 Feb, 2025 | 4.65 | 4.74 | 4.65 | 4.74 | 5440.00 |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 6637.00 |
| 18 Feb, 2025 | 4.61 | 4.63 | 4.61 | 4.62 | 6637.00 |
| 17 Feb, 2025 | 4.72 | 4.72 | 4.6 | 4.6 | 719.00 |
| 14 Feb, 2025 | 4.61 | 4.65 | 4.6 | 4.65 | 6428.00 |
| 13 Feb, 2025 | 4.72 | 4.72 | 4.59 | 4.6 | 4883.00 |
| 12 Feb, 2025 | 4.55 | 4.69 | 4.55 | 4.69 | 15.83 Thousand |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN