Carindale Property Trust (CDP.AX)
AUD 4.55
(-3.81%)
AUD 4.55
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4500.00 |
| 20 Sep, 2023 | 4.04 | 4.06 | 4.02 | 4.02 | 8737.00 |
| 19 Sep, 2023 | 4.17 | 4.17 | 4.04 | 4.04 | 1778.00 |
| 18 Sep, 2023 | 4.06 | 4.13 | 4.05 | 4.05 | 12.54 Thousand |
| 15 Sep, 2023 | 4.11 | 4.11 | 4.08 | 4.08 | 58.00 |
| 14 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 397.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN