AUD 4.66
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 4.08 | 4.08 | 4.01 | 4.01 | 3737.00 |
02 Oct, 2023 | 4.03 | 4.05 | 4.0 | 4.04 | 3848.00 |
29 Sep, 2023 | 4.02 | 4.03 | 4.02 | 4.02 | 6117.00 |
28 Sep, 2023 | 4.04 | 4.04 | 4.01 | 4.02 | 17.5 Thousand |
27 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
26 Sep, 2023 | 4.12 | 4.12 | 4.04 | 4.04 | 4948.00 |
25 Sep, 2023 | 4.1 | 4.1 | 4.04 | 4.04 | 315.00 |
22 Sep, 2023 | 4.04 | 4.15 | 4.04 | 4.04 | 8417.00 |
21 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4500.00 |
20 Sep, 2023 | 4.04 | 4.06 | 4.02 | 4.02 | 8737.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN