Carindale Property Trust (CDP.AX)
AUD 4.66
(-0.21%)
AUD 4.66
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.99 | 4.01 | 3.97 | 4.01 | 53.36 Thousand |
| 11 Oct, 2023 | 4.01 | 4.02 | 3.99 | 3.99 | 18.6 Thousand |
| 10 Oct, 2023 | 4.0 | 4.02 | 3.96 | 4.01 | 80.46 Thousand |
| 09 Oct, 2023 | 4.1 | 4.1 | 3.98 | 4.0 | 20 Thousand |
| 06 Oct, 2023 | 4.01 | 4.01 | 3.97 | 4.0 | 29.56 Thousand |
| 05 Oct, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 1516.00 |
| 04 Oct, 2023 | 4.01 | 4.01 | 3.97 | 3.97 | 3226.00 |
| 03 Oct, 2023 | 4.08 | 4.08 | 4.01 | 4.01 | 3737.00 |
| 02 Oct, 2023 | 4.03 | 4.05 | 4.0 | 4.04 | 3848.00 |
| 29 Sep, 2023 | 4.02 | 4.03 | 4.02 | 4.02 | 6117.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN