Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.65 | 3.65 | 3.5 | 3.58 | 2.11 Million |
| 04 Mar, 2025 | 3.53 | 3.63 | 3.52 | 3.6 | 1.59 Million |
| 03 Mar, 2025 | 3.54 | 3.7 | 3.53 | 3.58 | 1.09 Million |
| 28 Feb, 2025 | 3.71 | 3.76 | 3.63 | 3.66 | 737.35 Thousand |
| 27 Feb, 2025 | 3.74 | 3.85 | 3.71 | 3.72 | 711.58 Thousand |
| 26 Feb, 2025 | 3.8 | 3.83 | 3.62 | 3.74 | 865.88 Thousand |
| 25 Feb, 2025 | 3.63 | 3.76 | 3.62 | 3.74 | 1.65 Million |
| 24 Feb, 2025 | 3.78 | 3.79 | 3.57 | 3.67 | 1.65 Million |
| 21 Feb, 2025 | 3.88 | 3.88 | 3.76 | 3.85 | 1.3 Million |
| 20 Feb, 2025 | 3.96 | 3.96 | 3.78 | 3.82 | 1.3 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT