Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 24.48 Thousand |
| 21 Sep, 2023 | 0.97 | 1.03 | 0.97 | 1.03 | 190.84 Thousand |
| 20 Sep, 2023 | 1.01 | 1.05 | 0.96 | 0.98 | 113.98 Thousand |
| 19 Sep, 2023 | 1.04 | 1.05 | 1.01 | 1.01 | 209.05 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.0 | 1.06 | 63.98 Thousand |
| 15 Sep, 2023 | 1.0 | 1.1 | 0.99 | 1.1 | 44.87 Thousand |
| 14 Sep, 2023 | 0.98 | 1.0 | 0.97 | 0.99 | 54.08 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT