Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.7 | 5.79 | 5.6 | 5.71 | 1.31 Million |
| 19 Jun, 2025 | 5.95 | 5.96 | 5.62 | 5.7 | 610.7 Thousand |
| 18 Jun, 2025 | 5.76 | 5.95 | 5.6 | 5.9 | 1.45 Million |
| 17 Jun, 2025 | 5.58 | 5.8 | 5.48 | 5.79 | 2.08 Million |
| 16 Jun, 2025 | 5.7 | 5.75 | 5.45 | 5.59 | 3.05 Million |
| 13 Jun, 2025 | 6.06 | 6.06 | 5.7 | 5.76 | 1.06 Million |
| 12 Jun, 2025 | 6.19 | 6.22 | 6.07 | 6.07 | 1.46 Million |
| 11 Jun, 2025 | 6.25 | 6.28 | 6.09 | 6.15 | 4.28 Million |
| 10 Jun, 2025 | 6.15 | 6.27 | 5.87 | 6.25 | 3.27 Million |
| 06 Jun, 2025 | 6.25 | 6.31 | 6.14 | 6.15 | 1.01 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT