Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.25 | 6.31 | 6.14 | 6.15 | 1.01 Million |
| 05 Jun, 2025 | 6.15 | 6.33 | 5.99 | 6.16 | 2.47 Million |
| 04 Jun, 2025 | 5.85 | 6.3 | 5.85 | 6.22 | 2.06 Million |
| 03 Jun, 2025 | 5.63 | 5.84 | 5.49 | 5.81 | 1.44 Million |
| 02 Jun, 2025 | 5.75 | 5.82 | 5.6 | 5.62 | 3.11 Million |
| 30 May, 2025 | 5.26 | 5.88 | 5.21 | 5.85 | 6.09 Million |
| 29 May, 2025 | 5.15 | 5.31 | 5.06 | 5.26 | 866.65 Thousand |
| 28 May, 2025 | 5.05 | 5.15 | 5.02 | 5.14 | 796.79 Thousand |
| 27 May, 2025 | 5.08 | 5.14 | 4.98 | 5.03 | 865.78 Thousand |
| 26 May, 2025 | 5.29 | 5.3 | 5.02 | 5.1 | 1.75 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT