Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 3.4 | 3.46 | 3.32 | 3.46 | 1.78 Million |
| 28 Mar, 2025 | 3.45 | 3.54 | 3.45 | 3.52 | 1.24 Million |
| 27 Mar, 2025 | 3.58 | 3.59 | 3.36 | 3.45 | 1.24 Million |
| 26 Mar, 2025 | 3.57 | 3.64 | 3.54 | 3.63 | 1.19 Million |
| 25 Mar, 2025 | 3.66 | 3.68 | 3.57 | 3.59 | 923.43 Thousand |
| 24 Mar, 2025 | 3.48 | 3.66 | 3.44 | 3.6 | 915.2 Thousand |
| 21 Mar, 2025 | 3.61 | 3.73 | 3.51 | 3.51 | 15.54 Million |
| 20 Mar, 2025 | 3.56 | 3.62 | 3.44 | 3.51 | 2.13 Million |
| 19 Mar, 2025 | 3.47 | 3.59 | 3.43 | 3.47 | 939.27 Thousand |
| 18 Mar, 2025 | 3.56 | 3.63 | 3.47 | 3.48 | 954.52 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT