Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.06 | 4.17 | 4.03 | 4.09 | 989.66 Thousand |
| 29 Apr, 2025 | 3.99 | 4.15 | 3.99 | 4.08 | 737.63 Thousand |
| 28 Apr, 2025 | 3.9 | 4.03 | 3.83 | 3.99 | 712.31 Thousand |
| 25 Apr, 2025 | 3.9 | 3.97 | 3.85 | 3.9 | 584.56 Thousand |
| 24 Apr, 2025 | 3.9 | 3.97 | 3.85 | 3.9 | 763.77 Thousand |
| 23 Apr, 2025 | 3.83 | 3.9 | 3.82 | 3.87 | 808.08 Thousand |
| 22 Apr, 2025 | 3.68 | 3.74 | 3.61 | 3.74 | 808.08 Thousand |
| 18 Apr, 2025 | 3.65 | 3.7 | 3.58 | 3.7 | 615.84 Thousand |
| 17 Apr, 2025 | 3.65 | 3.7 | 3.58 | 3.7 | 615.84 Thousand |
| 16 Apr, 2025 | 3.53 | 3.66 | 3.53 | 3.57 | 876.9 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT