Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.56 | 3.63 | 3.47 | 3.48 | 954.52 Thousand |
| 17 Mar, 2025 | 3.57 | 3.66 | 3.52 | 3.56 | 954.52 Thousand |
| 14 Mar, 2025 | 3.45 | 3.5 | 3.29 | 3.49 | 1.54 Million |
| 13 Mar, 2025 | 3.57 | 3.68 | 3.44 | 3.45 | 1.73 Million |
| 12 Mar, 2025 | 3.45 | 3.61 | 3.44 | 3.53 | 2.72 Million |
| 11 Mar, 2025 | 3.83 | 3.86 | 3.43 | 3.43 | 3.33 Million |
| 10 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.93 | 1.32 Million |
| 07 Mar, 2025 | 3.71 | 3.88 | 3.7 | 3.73 | 1.72 Million |
| 06 Mar, 2025 | 3.55 | 3.84 | 3.55 | 3.82 | 2.11 Million |
| 05 Mar, 2025 | 3.65 | 3.65 | 3.5 | 3.58 | 2.11 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT