Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.95 | 3.99 | 3.87 | 3.93 | 365.14 Thousand |
| 17 Feb, 2025 | 3.93 | 4.08 | 3.84 | 3.95 | 1.23 Million |
| 14 Feb, 2025 | 3.81 | 3.91 | 3.78 | 3.9 | 441.44 Thousand |
| 13 Feb, 2025 | 3.83 | 3.85 | 3.73 | 3.8 | 676.25 Thousand |
| 12 Feb, 2025 | 3.85 | 3.85 | 3.75 | 3.84 | 734.84 Thousand |
| 11 Feb, 2025 | 3.9 | 3.97 | 3.78 | 3.8 | 1.63 Million |
| 10 Feb, 2025 | 3.94 | 3.95 | 3.71 | 3.88 | 818.11 Thousand |
| 09 Feb, 2025 | 3.94 | 3.94 | 3.71 | 3.88 | 818.11 Thousand |
| 07 Feb, 2025 | 3.92 | 3.99 | 3.86 | 3.99 | 588.76 Thousand |
| 06 Feb, 2025 | 3.99 | 4.03 | 3.86 | 3.9 | 786.81 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT