Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.6 | 3.82 | 3.6 | 3.78 | 1.07 Million |
| 23 Jan, 2025 | 3.46 | 3.62 | 3.43 | 3.6 | 1.07 Million |
| 22 Jan, 2025 | 3.57 | 3.6 | 3.49 | 3.49 | 745.97 Thousand |
| 21 Jan, 2025 | 3.5 | 3.58 | 3.49 | 3.58 | 570.49 Thousand |
| 20 Jan, 2025 | 3.47 | 3.56 | 3.44 | 3.53 | 590.61 Thousand |
| 19 Jan, 2025 | 3.47 | 3.56 | 3.44 | 3.53 | 590.61 Thousand |
| 17 Jan, 2025 | 3.38 | 3.48 | 3.31 | 3.46 | 461.61 Thousand |
| 16 Jan, 2025 | 3.37 | 3.41 | 3.25 | 3.35 | 1.31 Million |
| 15 Jan, 2025 | 3.24 | 3.34 | 3.23 | 3.31 | 497.71 Thousand |
| 14 Jan, 2025 | 3.39 | 3.39 | 3.27 | 3.29 | 756.34 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT