Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.99 | 4.03 | 3.86 | 3.9 | 786.81 Thousand |
| 05 Feb, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 1.17 Million |
| 04 Feb, 2025 | 3.9 | 4.0 | 3.87 | 3.88 | 916.45 Thousand |
| 03 Feb, 2025 | 3.97 | 4.02 | 3.88 | 3.89 | 935.46 Thousand |
| 02 Feb, 2025 | 3.97 | 4.02 | 3.88 | 3.89 | 935.46 Thousand |
| 31 Jan, 2025 | 3.97 | 4.07 | 3.87 | 4.03 | 948.26 Thousand |
| 30 Jan, 2025 | 3.94 | 3.99 | 3.83 | 3.9 | 1.11 Million |
| 29 Jan, 2025 | 3.78 | 3.94 | 3.75 | 3.93 | 1.8 Million |
| 28 Jan, 2025 | 3.76 | 3.83 | 3.64 | 3.77 | 1.05 Million |
| 27 Jan, 2025 | 3.76 | 3.83 | 3.64 | 3.77 | 1.05 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT