Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.6 | 3.6 | 3.38 | 3.4 | 647.27 Thousand |
| 12 Jan, 2025 | 3.6 | 3.6 | 3.38 | 3.4 | 647.27 Thousand |
| 10 Jan, 2025 | 3.59 | 3.67 | 3.44 | 3.65 | 1.04 Million |
| 09 Jan, 2025 | 3.54 | 3.62 | 3.53 | 3.62 | 486.44 Thousand |
| 08 Jan, 2025 | 3.57 | 3.6 | 3.5 | 3.58 | 753.2 Thousand |
| 07 Jan, 2025 | 3.58 | 3.63 | 3.53 | 3.63 | 756.12 Thousand |
| 06 Jan, 2025 | 3.6 | 3.6 | 3.49 | 3.58 | 683.39 Thousand |
| 05 Jan, 2025 | 3.6 | 3.6 | 3.49 | 3.58 | 683.39 Thousand |
| 03 Jan, 2025 | 3.54 | 3.56 | 3.47 | 3.56 | 1.06 Million |
| 02 Jan, 2025 | 3.7 | 3.7 | 3.54 | 3.58 | 563.61 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT