Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.7 | 3.7 | 3.54 | 3.58 | 563.61 Thousand |
| 31 Dec, 2024 | 3.71 | 3.72 | 3.57 | 3.71 | 510.43 Thousand |
| 30 Dec, 2024 | 3.53 | 3.73 | 3.51 | 3.73 | 713.2 Thousand |
| 29 Dec, 2024 | 3.53 | 3.73 | 3.51 | 3.73 | 713.2 Thousand |
| 27 Dec, 2024 | 3.36 | 3.65 | 3.36 | 3.6 | 1.19 Million |
| 26 Dec, 2024 | 3.36 | 3.65 | 3.36 | 3.6 | 1.19 Million |
| 24 Dec, 2024 | 3.4 | 3.42 | 3.33 | 3.37 | 269.07 Thousand |
| 23 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.41 | 368.79 Thousand |
| 22 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.41 | 368.79 Thousand |
| 20 Dec, 2024 | 3.41 | 3.45 | 3.36 | 3.38 | 423.75 Thousand |
EFX
NMG
SNOW
NWS
0K3B
UNT