Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 3.64 | 3.7 | 3.49 | 3.54 | 3.15 Million |
| 06 Dec, 2024 | 3.67 | 3.71 | 3.59 | 3.62 | 806.5 Thousand |
| 05 Dec, 2024 | 3.75 | 3.78 | 3.65 | 3.71 | 1.07 Million |
| 04 Dec, 2024 | 3.72 | 3.78 | 3.62 | 3.7 | 1.06 Million |
| 03 Dec, 2024 | 3.57 | 3.74 | 3.57 | 3.71 | 1.41 Million |
| 02 Dec, 2024 | 3.65 | 3.65 | 3.45 | 3.55 | 1.22 Million |
| 01 Dec, 2024 | 3.65 | 3.65 | 3.45 | 3.55 | 1.22 Million |
| 29 Nov, 2024 | 3.6 | 3.68 | 3.52 | 3.68 | 1.05 Million |
| 28 Nov, 2024 | 3.57 | 3.61 | 3.52 | 3.54 | 1.28 Million |
| 27 Nov, 2024 | 3.45 | 3.57 | 3.43 | 3.51 | 1.21 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT