Catapult Group International Limited (CAT.AX)
AUD 4.05
(-1.22%)
AUD 4.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.32 | 3.45 | 3.23 | 3.38 | 979.93 Thousand |
| 18 Dec, 2024 | 3.52 | 3.56 | 3.41 | 3.44 | 1.02 Million |
| 17 Dec, 2024 | 3.49 | 3.58 | 3.43 | 3.54 | 906.36 Thousand |
| 16 Dec, 2024 | 3.59 | 3.59 | 3.44 | 3.47 | 686.82 Thousand |
| 15 Dec, 2024 | 3.59 | 3.59 | 3.44 | 3.47 | 686.82 Thousand |
| 13 Dec, 2024 | 3.57 | 3.62 | 3.48 | 3.59 | 779.73 Thousand |
| 12 Dec, 2024 | 3.5 | 3.57 | 3.43 | 3.57 | 1.15 Million |
| 11 Dec, 2024 | 3.39 | 3.55 | 3.31 | 3.49 | 1.56 Million |
| 10 Dec, 2024 | 3.57 | 3.57 | 3.42 | 3.48 | 825.84 Thousand |
| 09 Dec, 2024 | 3.64 | 3.7 | 3.49 | 3.54 | 3.15 Million |
EFX
NMG
SNOW
NWS
0K3B
UNT