BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 682.38 Thousand |
| 11 Jun, 2024 | 3.71 | 3.71 | 3.6 | 3.63 | 1.53 Million |
| 07 Jun, 2024 | 3.74 | 3.75 | 3.71 | 3.72 | 713.88 Thousand |
| 06 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 704.76 Thousand |
| 05 Jun, 2024 | 3.68 | 3.74 | 3.68 | 3.71 | 842.12 Thousand |
| 04 Jun, 2024 | 3.72 | 3.73 | 3.66 | 3.67 | 718.35 Thousand |
| 03 Jun, 2024 | 3.76 | 3.77 | 3.65 | 3.72 | 901.89 Thousand |
| 31 May, 2024 | 3.71 | 3.73 | 3.68 | 3.73 | 2.62 Million |
| 30 May, 2024 | 3.64 | 3.67 | 3.62 | 3.67 | 937.55 Thousand |
| 29 May, 2024 | 3.66 | 3.69 | 3.63 | 3.64 | 1.22 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG