BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.63 | 3.65 | 3.61 | 3.62 | 1.45 Million |
| 13 May, 2024 | 3.61 | 3.65 | 3.57 | 3.65 | 1.23 Million |
| 10 May, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 1.31 Million |
| 09 May, 2024 | 3.67 | 3.67 | 3.61 | 3.62 | 1.06 Million |
| 08 May, 2024 | 3.65 | 3.67 | 3.58 | 3.67 | 2.26 Million |
| 07 May, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 2.68 Million |
| 06 May, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 1.28 Million |
| 03 May, 2024 | 3.54 | 3.59 | 3.52 | 3.58 | 1.71 Million |
| 02 May, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 1.35 Million |
| 01 May, 2024 | 3.54 | 3.55 | 3.48 | 3.5 | 1.08 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG