BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.71 | 3.71 | 3.67 | 3.68 | 528.35 Thousand |
| 27 May, 2024 | 3.7 | 3.72 | 3.67 | 3.71 | 1.04 Million |
| 24 May, 2024 | 3.66 | 3.7 | 3.63 | 3.69 | 1.25 Million |
| 23 May, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 1.71 Million |
| 22 May, 2024 | 3.7 | 3.79 | 3.68 | 3.76 | 2.66 Million |
| 21 May, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 1.74 Million |
| 20 May, 2024 | 3.61 | 3.62 | 3.56 | 3.62 | 1.07 Million |
| 17 May, 2024 | 3.64 | 3.67 | 3.61 | 3.63 | 992.24 Thousand |
| 16 May, 2024 | 3.65 | 3.7 | 3.63 | 3.68 | 2.06 Million |
| 15 May, 2024 | 3.63 | 3.63 | 3.6 | 3.61 | 657.52 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG