BWP Trust (BWP.AX)
AUD 3.64
(0.0%)
AUD 3.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.58 | 3.6 | 3.57 | 3.58 | 77.03 Thousand |
| 02 Jun, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 17.3 Thousand |
| 30 May, 2025 | 3.52 | 3.56 | 3.49 | 3.54 | 1.42 Million |
| 29 May, 2025 | 3.58 | 3.58 | 3.52 | 3.55 | 1.86 Million |
| 28 May, 2025 | 3.57 | 3.58 | 3.54 | 3.56 | 1.24 Million |
| 27 May, 2025 | 3.54 | 3.57 | 3.52 | 3.54 | 953.5 Thousand |
| 26 May, 2025 | 3.61 | 3.61 | 3.51 | 3.53 | 1.93 Million |
| 23 May, 2025 | 3.59 | 3.62 | 3.57 | 3.59 | 1.01 Million |
| 22 May, 2025 | 3.59 | 3.61 | 3.57 | 3.6 | 1.05 Million |
| 21 May, 2025 | 3.64 | 3.65 | 3.61 | 3.64 | 776.47 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG