BWP Trust (BWP.AX)
AUD 3.48
(-1.14%)
AUD 3.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.51 | 3.53 | 3.48 | 3.48 | 279.4 Thousand |
| 15 Apr, 2025 | 3.51 | 3.53 | 3.48 | 3.48 | 553.16 Thousand |
| 14 Apr, 2025 | 3.51 | 3.53 | 3.5 | 3.52 | 195.34 Thousand |
| 11 Apr, 2025 | 3.46 | 3.54 | 3.46 | 3.5 | 978.84 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 1.6 Million |
| 09 Apr, 2025 | 3.41 | 3.47 | 3.41 | 3.44 | 988.92 Thousand |
| 08 Apr, 2025 | 3.45 | 3.49 | 3.42 | 3.47 | 1.18 Million |
| 07 Apr, 2025 | 3.41 | 3.44 | 3.37 | 3.44 | 2.15 Million |
| 04 Apr, 2025 | 3.5 | 3.55 | 3.48 | 3.53 | 1.49 Million |
| 03 Apr, 2025 | 3.45 | 3.51 | 3.45 | 3.51 | 1.02 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG