BWP Trust (BWP.AX)
AUD 3.64
(0.0%)
AUD 3.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.47 | 3.5 | 3.46 | 3.47 | 590.16 Thousand |
| 26 Sep, 2023 | 3.54 | 3.59 | 3.45 | 3.48 | 835.7 Thousand |
| 25 Sep, 2023 | 3.49 | 3.54 | 3.47 | 3.54 | 422.15 Thousand |
| 22 Sep, 2023 | 3.54 | 3.55 | 3.49 | 3.52 | 1.18 Million |
| 21 Sep, 2023 | 3.62 | 3.66 | 3.57 | 3.57 | 992.82 Thousand |
| 20 Sep, 2023 | 3.63 | 3.65 | 3.6 | 3.62 | 1.22 Million |
| 19 Sep, 2023 | 3.67 | 3.69 | 3.61 | 3.64 | 881.2 Thousand |
| 18 Sep, 2023 | 3.66 | 3.69 | 3.65 | 3.69 | 352.91 Thousand |
| 15 Sep, 2023 | 3.75 | 3.78 | 3.67 | 3.67 | 2.52 Million |
| 14 Sep, 2023 | 3.69 | 3.74 | 3.67 | 3.71 | 497.66 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG