BWP Trust (BWP.AX)
AUD 3.55
(0.57%)
AUD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.54 | 3.58 | 3.53 | 3.54 | 664.65 Thousand |
| 23 Apr, 2025 | 3.54 | 3.58 | 3.53 | 3.54 | 664.65 Thousand |
| 22 Apr, 2025 | 3.5 | 3.53 | 3.49 | 3.52 | 663.72 Thousand |
| 18 Apr, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 465.52 Thousand |
| 17 Apr, 2025 | 3.52 | 3.55 | 3.51 | 3.53 | 769.61 Thousand |
| 16 Apr, 2025 | 3.48 | 3.54 | 3.47 | 3.5 | 1.23 Million |
| 15 Apr, 2025 | 3.51 | 3.53 | 3.48 | 3.48 | 553.16 Thousand |
| 14 Apr, 2025 | 3.51 | 3.53 | 3.5 | 3.52 | 611.61 Thousand |
| 11 Apr, 2025 | 3.46 | 3.54 | 3.46 | 3.5 | 978.84 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 1.6 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG