BWP Trust (BWP.AX)
AUD 3.52
(-0.28%)
AUD 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.45 | 3.48 | 3.44 | 3.46 | 1.26 Million |
| 21 Mar, 2025 | 3.4 | 3.47 | 3.39 | 3.47 | 4.19 Million |
| 20 Mar, 2025 | 3.36 | 3.41 | 3.36 | 3.39 | 1.56 Million |
| 19 Mar, 2025 | 3.36 | 3.39 | 3.34 | 3.35 | 865.29 Thousand |
| 18 Mar, 2025 | 3.39 | 3.4 | 3.36 | 3.37 | 1.23 Million |
| 17 Mar, 2025 | 3.38 | 3.4 | 3.34 | 3.36 | 1.23 Million |
| 14 Mar, 2025 | 3.37 | 3.39 | 3.35 | 3.37 | 1.03 Million |
| 13 Mar, 2025 | 3.39 | 3.41 | 3.35 | 3.37 | 1.33 Million |
| 12 Mar, 2025 | 3.34 | 3.4 | 3.34 | 3.37 | 1.72 Million |
| 11 Mar, 2025 | 3.37 | 3.39 | 3.33 | 3.38 | 998.05 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG