BWP Trust (BWP.AX)
AUD 3.52
(-0.28%)
AUD 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.37 | 3.4 | 3.37 | 3.38 | 772.54 Thousand |
| 07 Mar, 2025 | 3.4 | 3.41 | 3.36 | 3.39 | 1.25 Million |
| 06 Mar, 2025 | 3.4 | 3.45 | 3.4 | 3.42 | 1.53 Million |
| 05 Mar, 2025 | 3.46 | 3.46 | 3.38 | 3.41 | 1.54 Million |
| 04 Mar, 2025 | 3.46 | 3.5 | 3.44 | 3.45 | 1.41 Million |
| 03 Mar, 2025 | 3.48 | 3.5 | 3.46 | 3.48 | 1.19 Million |
| 28 Feb, 2025 | 3.45 | 3.5 | 3.45 | 3.46 | 2.62 Million |
| 27 Feb, 2025 | 3.48 | 3.5 | 3.45 | 3.47 | 784.25 Thousand |
| 26 Feb, 2025 | 3.47 | 3.48 | 3.44 | 3.46 | 845.37 Thousand |
| 25 Feb, 2025 | 3.47 | 3.48 | 3.43 | 3.46 | 3.71 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG