BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.66 | 3.66 | 3.57 | 3.59 | 1.45 Million |
| 25 Jun, 2024 | 3.63 | 3.66 | 3.62 | 3.63 | 966.83 Thousand |
| 24 Jun, 2024 | 3.64 | 3.66 | 3.58 | 3.61 | 761.69 Thousand |
| 21 Jun, 2024 | 3.63 | 3.66 | 3.61 | 3.63 | 3.35 Million |
| 20 Jun, 2024 | 3.65 | 3.65 | 3.61 | 3.63 | 974.24 Thousand |
| 19 Jun, 2024 | 3.65 | 3.65 | 3.61 | 3.63 | 849.42 Thousand |
| 18 Jun, 2024 | 3.63 | 3.65 | 3.6 | 3.62 | 566.05 Thousand |
| 17 Jun, 2024 | 3.6 | 3.63 | 3.6 | 3.6 | 757.12 Thousand |
| 14 Jun, 2024 | 3.62 | 3.62 | 3.59 | 3.6 | 664.53 Thousand |
| 13 Jun, 2024 | 3.63 | 3.66 | 3.61 | 3.62 | 1.12 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG