BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.57 | 3.58 | 3.52 | 3.52 | 713.25 Thousand |
| 23 Jul, 2024 | 3.57 | 3.59 | 3.55 | 3.57 | 407.7 Thousand |
| 22 Jul, 2024 | 3.54 | 3.58 | 3.54 | 3.55 | 463.96 Thousand |
| 19 Jul, 2024 | 3.57 | 3.59 | 3.53 | 3.57 | 613.46 Thousand |
| 18 Jul, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 975.56 Thousand |
| 17 Jul, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 1.08 Million |
| 16 Jul, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 848.34 Thousand |
| 15 Jul, 2024 | 3.58 | 3.6 | 3.55 | 3.58 | 915.47 Thousand |
| 12 Jul, 2024 | 3.54 | 3.58 | 3.52 | 3.55 | 956.72 Thousand |
| 11 Jul, 2024 | 3.48 | 3.51 | 3.46 | 3.49 | 722.14 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG