BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.46 | 3.53 | 3.46 | 3.49 | 804.36 Thousand |
| 06 Aug, 2024 | 3.45 | 3.5 | 3.43 | 3.48 | 703.38 Thousand |
| 05 Aug, 2024 | 3.52 | 3.53 | 3.46 | 3.46 | 1.18 Million |
| 02 Aug, 2024 | 3.51 | 3.56 | 3.49 | 3.53 | 1.55 Million |
| 01 Aug, 2024 | 3.61 | 3.61 | 3.55 | 3.56 | 1.38 Million |
| 31 Jul, 2024 | 3.53 | 3.61 | 3.52 | 3.58 | 1.07 Million |
| 30 Jul, 2024 | 3.55 | 3.55 | 3.52 | 3.53 | 866.7 Thousand |
| 29 Jul, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 771.01 Thousand |
| 26 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 635.9 Thousand |
| 25 Jul, 2024 | 3.5 | 3.54 | 3.49 | 3.5 | 715.56 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG