BWP Trust (BWP.AX)
AUD 3.58
(1.13%)
AUD 3.58
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.59 | 3.63 | 3.56 | 3.63 | 1.99 Million |
| 30 Aug, 2024 | 3.62 | 3.64 | 3.61 | 3.62 | 2.97 Million |
| 29 Aug, 2024 | 3.65 | 3.66 | 3.62 | 3.64 | 1.07 Million |
| 28 Aug, 2024 | 3.66 | 3.67 | 3.62 | 3.64 | 1.13 Million |
| 27 Aug, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 760.02 Thousand |
| 26 Aug, 2024 | 3.66 | 3.68 | 3.63 | 3.64 | 753.88 Thousand |
| 25 Aug, 2024 | 3.66 | 3.68 | 3.63 | 3.64 | 753.88 Thousand |
| 23 Aug, 2024 | 3.67 | 3.68 | 3.62 | 3.63 | 894.8 Thousand |
| 22 Aug, 2024 | 3.69 | 3.7 | 3.65 | 3.68 | 696.08 Thousand |
| 21 Aug, 2024 | 3.65 | 3.68 | 3.63 | 3.68 | 1.04 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG