BWP Trust (BWP.AX)
AUD 3.58
(1.13%)
AUD 3.58
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.77 | 3.77 | 3.73 | 3.76 | 965.77 Thousand |
| 24 Sep, 2024 | 3.72 | 3.77 | 3.7 | 3.76 | 1.46 Million |
| 23 Sep, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 1.38 Million |
| 20 Sep, 2024 | 3.78 | 3.83 | 3.77 | 3.77 | 5.66 Million |
| 19 Sep, 2024 | 3.79 | 3.8 | 3.76 | 3.77 | 1.56 Million |
| 18 Sep, 2024 | 3.76 | 3.79 | 3.75 | 3.77 | 885.8 Thousand |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 904.53 Thousand |
| 16 Sep, 2024 | 3.75 | 3.82 | 3.74 | 3.78 | 994.7 Thousand |
| 15 Sep, 2024 | 3.75 | 3.82 | 3.74 | 3.78 | 989.93 Thousand |
| 13 Sep, 2024 | 3.72 | 3.77 | 3.71 | 3.73 | 1.57 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG