BWP Trust (BWP.AX)
AUD 3.58
(1.13%)
AUD 3.58
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.67 | 3.71 | 3.65 | 3.71 | 901.65 Thousand |
| 11 Sep, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 925.73 Thousand |
| 10 Sep, 2024 | 3.67 | 3.68 | 3.63 | 3.65 | 623.09 Thousand |
| 09 Sep, 2024 | 3.59 | 3.67 | 3.58 | 3.66 | 1.31 Million |
| 08 Sep, 2024 | 3.59 | 3.67 | 3.58 | 3.66 | 1.26 Million |
| 06 Sep, 2024 | 3.62 | 3.62 | 3.59 | 3.6 | 1.08 Million |
| 05 Sep, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 1.33 Million |
| 04 Sep, 2024 | 3.62 | 3.63 | 3.58 | 3.6 | 975.44 Thousand |
| 03 Sep, 2024 | 3.63 | 3.64 | 3.61 | 3.64 | 884.37 Thousand |
| 02 Sep, 2024 | 3.59 | 3.63 | 3.56 | 3.63 | 1.99 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG