BWP Trust (BWP.AX)
AUD 3.58
(1.13%)
AUD 3.58
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.71 | 3.72 | 3.64 | 3.65 | 924.56 Thousand |
| 19 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 1.18 Million |
| 18 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 1.18 Million |
| 16 Aug, 2024 | 3.68 | 3.8 | 3.67 | 3.71 | 1.96 Million |
| 15 Aug, 2024 | 3.59 | 3.65 | 3.58 | 3.64 | 1.09 Million |
| 14 Aug, 2024 | 3.6 | 3.62 | 3.57 | 3.61 | 704.87 Thousand |
| 13 Aug, 2024 | 3.55 | 3.57 | 3.52 | 3.53 | 819.18 Thousand |
| 12 Aug, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 469.77 Thousand |
| 11 Aug, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 469.77 Thousand |
| 09 Aug, 2024 | 3.53 | 3.58 | 3.49 | 3.57 | 825.29 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG