BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.47 | 3.48 | 3.44 | 3.46 | 881.98 Thousand |
| 09 Jul, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 751 Thousand |
| 08 Jul, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 727.1 Thousand |
| 05 Jul, 2024 | 3.51 | 3.52 | 3.49 | 3.5 | 410.97 Thousand |
| 04 Jul, 2024 | 3.51 | 3.54 | 3.5 | 3.51 | 794.5 Thousand |
| 03 Jul, 2024 | 3.49 | 3.51 | 3.48 | 3.49 | 647.82 Thousand |
| 02 Jul, 2024 | 3.48 | 3.51 | 3.47 | 3.48 | 676.59 Thousand |
| 01 Jul, 2024 | 3.45 | 3.51 | 3.44 | 3.51 | 648.6 Thousand |
| 28 Jun, 2024 | 3.51 | 3.54 | 3.46 | 3.46 | 1.29 Million |
| 27 Jun, 2024 | 3.45 | 3.48 | 3.42 | 3.48 | 1.22 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG