BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.41 | 3.43 | 3.36 | 3.37 | 1.18 Million |
| 12 Apr, 2024 | 3.42 | 3.43 | 3.38 | 3.4 | 806.71 Thousand |
| 11 Apr, 2024 | 3.44 | 3.46 | 3.39 | 3.43 | 852.82 Thousand |
| 10 Apr, 2024 | 3.48 | 3.5 | 3.45 | 3.47 | 554.03 Thousand |
| 09 Apr, 2024 | 3.51 | 3.53 | 3.47 | 3.47 | 925.43 Thousand |
| 08 Apr, 2024 | 3.48 | 3.54 | 3.47 | 3.53 | 1.67 Million |
| 05 Apr, 2024 | 3.42 | 3.48 | 3.41 | 3.47 | 1.02 Million |
| 04 Apr, 2024 | 3.4 | 3.45 | 3.38 | 3.42 | 977.54 Thousand |
| 03 Apr, 2024 | 3.51 | 3.52 | 3.37 | 3.37 | 1.35 Million |
| 02 Apr, 2024 | 3.58 | 3.6 | 3.52 | 3.52 | 918.3 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG