BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.61 | 3.61 | 3.54 | 3.58 | 957.93 Thousand |
| 17 Mar, 2024 | 3.61 | 3.61 | 3.54 | 3.58 | 957.93 Thousand |
| 15 Mar, 2024 | 3.56 | 3.61 | 3.53 | 3.61 | 3.08 Million |
| 14 Mar, 2024 | 3.55 | 3.57 | 3.53 | 3.57 | 710.31 Thousand |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 728.97 Thousand |
| 12 Mar, 2024 | 3.58 | 3.61 | 3.57 | 3.59 | 743.15 Thousand |
| 11 Mar, 2024 | 3.58 | 3.62 | 3.56 | 3.58 | 816.21 Thousand |
| 10 Mar, 2024 | 3.58 | 3.62 | 3.56 | 3.58 | 784.79 Thousand |
| 08 Mar, 2024 | 3.56 | 3.59 | 3.54 | 3.59 | 1.07 Million |
| 07 Mar, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 893.68 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG