BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.5 | 3.52 | 3.47 | 3.49 | 613.18 Thousand |
| 22 Feb, 2024 | 3.47 | 3.51 | 3.43 | 3.5 | 834.91 Thousand |
| 21 Feb, 2024 | 3.47 | 3.47 | 3.43 | 3.44 | 1.07 Million |
| 20 Feb, 2024 | 3.45 | 3.47 | 3.43 | 3.47 | 1.07 Million |
| 19 Feb, 2024 | 3.52 | 3.53 | 3.42 | 3.45 | 807.99 Thousand |
| 18 Feb, 2024 | 3.52 | 3.53 | 3.42 | 3.45 | 807.99 Thousand |
| 16 Feb, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 1.19 Million |
| 15 Feb, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 1.19 Million |
| 14 Feb, 2024 | 3.42 | 3.46 | 3.41 | 3.42 | 1.01 Million |
| 13 Feb, 2024 | 3.49 | 3.52 | 3.45 | 3.46 | 840.95 Thousand |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG