BWP Trust (BWP.AX)
AUD 3.56
(0.42%)
AUD 3.56
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.58 | 3.6 | 3.52 | 3.52 | 918.3 Thousand |
| 28 Mar, 2024 | 3.6 | 3.61 | 3.55 | 3.61 | 1.45 Million |
| 27 Mar, 2024 | 3.6 | 3.64 | 3.55 | 3.56 | 1.18 Million |
| 26 Mar, 2024 | 3.6 | 3.62 | 3.58 | 3.61 | 1.09 Million |
| 25 Mar, 2024 | 3.58 | 3.61 | 3.57 | 3.6 | 719.65 Thousand |
| 24 Mar, 2024 | 3.58 | 3.61 | 3.57 | 3.6 | 719.65 Thousand |
| 22 Mar, 2024 | 3.56 | 3.58 | 3.53 | 3.58 | 1.09 Million |
| 21 Mar, 2024 | 3.59 | 3.59 | 3.53 | 3.57 | 1.74 Million |
| 20 Mar, 2024 | 3.56 | 3.58 | 3.52 | 3.54 | 1.2 Million |
| 19 Mar, 2024 | 3.59 | 3.6 | 3.53 | 3.57 | 1.41 Million |
1414
0KUT
ANZ
EIHAHOTELS
ARAT
TMG